function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/09/2024',y:[35.60,35.90,35.50,35.55]},{ x:'04/10/2024',y:[35.80,36.10,35.50,35.50]},{ x:'04/11/2024',y:[35.55,35.55,34.85,34.95]},{ x:'04/12/2024',y:[35.05,36.35,34.95,35.50]},{ x:'04/15/2024',y:[35.80,35.80,35.00,35.00]},{ x:'04/16/2024',y:[34.90,34.90,33.70,33.80]},{ x:'04/17/2024',y:[33.85,36.10,33.85,35.20]},{ x:'04/18/2024',y:[35.20,35.80,34.70,34.70]},{ x:'04/19/2024',y:[34.05,34.75,33.05,34.05]},{ x:'04/22/2024',y:[34.00,34.30,33.20,33.25]},{ x:'04/23/2024',y:[33.70,33.80,33.10,33.30]},{ x:'04/24/2024',y:[33.65,34.20,33.55,34.20]},{ x:'04/25/2024',y:[34.00,34.30,34.00,34.10]},{ x:'04/26/2024',y:[34.15,34.30,33.85,33.85]},{ x:'04/29/2024',y:[34.05,34.65,34.05,34.45]},{ x:'04/30/2024',y:[34.80,34.95,34.60,34.70]},{ x:'05/02/2024',y:[34.95,35.05,34.55,34.80]},{ x:'05/03/2024',y:[35.30,35.30,34.65,34.75]},{ x:'05/06/2024',y:[35.15,35.15,34.15,34.25]},{ x:'05/07/2024',y:[34.50,35.30,34.30,34.55]},{ x:'05/08/2024',y:[34.70,34.95,33.95,34.00]},{ x:'05/09/2024',y:[34.00,34.50,34.00,34.40]},{ x:'05/10/2024',y:[34.80,35.20,34.30,34.45]},{ x:'05/13/2024',y:[34.05,34.25,33.90,34.25]},{ x:'05/14/2024',y:[34.50,34.70,34.35,34.50]},{ x:'05/15/2024',y:[34.90,34.90,34.20,34.25]},{ x:'05/16/2024',y:[34.40,34.45,34.00,34.10]},{ x:'05/17/2024',y:[34.10,34.65,34.00,34.55]},{ x:'05/20/2024',y:[34.70,35.95,34.50,35.25]},{ x:'05/21/2024',y:[35.30,35.45,35.05,35.30]},{ x:'05/22/2024',y:[35.60,35.80,35.25,35.30]},{ x:'05/23/2024',y:[35.40,35.70,35.20,35.45]},{ x:'05/24/2024',y:[35.85,35.85,35.05,35.05]},{ x:'06/11/2024',y:[34.50,34.75,34.10,34.10]},{ x:'06/12/2024',y:[34.05,34.40,34.05,34.20]},{ x:'06/13/2024',y:[34.35,34.45,34.00,34.20]},{ x:'06/14/2024',y:[34.30,34.90,34.20,34.30]},{ x:'06/17/2024',y:[35.25,37.25,35.25,35.75]},{ x:'06/18/2024',y:[35.75,35.90,35.30,35.55]},{ x:'06/19/2024',y:[35.80,35.85,35.00,35.00]},{ x:'06/20/2024',y:[35.25,35.60,34.95,35.15]},{ x:'06/21/2024',y:[35.50,35.50,35.00,35.30]},{ x:'06/24/2024',y:[35.45,35.45,34.85,34.90]},{ x:'06/25/2024',y:[34.90,35.25,34.55,35.20]},{ x:'06/26/2024',y:[35.30,35.70,35.15,35.20]},{ x:'06/27/2024',y:[35.25,35.70,35.20,35.40]},{ x:'06/28/2024',y:[35.25,35.90,35.25,35.70]},{ x:'07/01/2024',y:[35.90,36.00,35.60,35.60]},{ x:'07/02/2024',y:[35.75,35.75,35.30,35.40]},{ x:'07/03/2024',y:[35.70,36.55,35.70,36.35]},{ x:'07/04/2024',y:[36.85,36.85,36.00,36.45]},{ x:'07/05/2024',y:[36.45,37.30,36.30,37.00]},{ x:'07/12/2024',y:[41.50,43.00,40.95,42.15]},{ x:'07/15/2024',y:[42.40,43.50,42.00,42.95]},{ x:'07/16/2024',y:[42.95,43.50,42.55,43.30]},{ x:'07/17/2024',y:[43.55,43.55,41.95,42.00]},{ x:'07/18/2024',y:[40.80,42.15,40.60,41.25]},{ x:'07/19/2024',y:[41.55,44.35,40.80,42.50]},{ x:'07/22/2024',y:[42.40,43.40,39.90,40.50]},{ x:'07/23/2024',y:[41.40,42.45,41.20,41.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5309 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());